Presented is a comparison and analysis of the 40 stocks listed on the CAC using performance indicators and features of each company. This free stock analysis tool is designed to obtain insights into price changes, volatility, relative volume, RSI, MFI, distance to minimum and relative position. All presented in a range of charts and histograms to provide a clear view. This leads to opportunities and risks being identified which can be explored more deeply. Furthermore, a peer group analysis is available to obtain insights into the overall performance, trading activity and volatility of this index compared to all other share. Use this tool to learn more about this French market index from Paris.
For a number of listed companies listed on the CAC40 a technical analysis is available that expands on technical indicators. The selected shares are: Air Liquide, BNP Paribas, Danone, L’Oreal, LVMH, Sanofi and TotalEnergies.
Categories of available CAC analysis charts:
• Key features
• Index performance overview
• Performance insights
• Trading opportunities
• Understanding risk
• Peer comparison
Key CAC Features – the main indicator values of individual shares used in the analysis [guide]
| Company | Close | Price-1m | Price-3m | Volume-1m | Volatility-1m | Volatility-3m | RSI-14 | MFI | TradeValue-1m |
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 155.38 | -2.4 | -8.9 | 124.1 | 1.2 | 3.5 | 0.0 | 7.1 | 2,634,832,155.00 |
| Airbus CAC | 154.78 | 11.0 | 16.4 | 126.1 | 5.3 | 6.7 | 48.6 | 33.0 | 4,419,961,146.00 |
| Accor | 46.60 | 8.7 | 19.0 | 84.8 | 3.8 | 5.6 | 60.5 | 49.0 | 603,117,139.00 |
| AXA | 33.51 | -2.0 | -7.3 | 139.7 | 1.9 | 2.8 | 36.6 | 19.8 | 3,714,037,907.00 |
| BNP Paribas | 57.48 | -1.3 | -7.9 | 125.4 | 2.4 | 4.9 | 38.8 | 11.4 | 4,268,520,329.00 |
| Bouygues | 28.19 | -1.6 | -10.0 | 117.1 | 1.4 | 2.9 | 29.6 | 23.6 | 576,420,003.00 |
| Capgemini | 155.25 | 1.3 | -17.7 | 149.0 | 1.8 | 8.8 | 41.7 | 48.6 | 1,863,545,109.00 |
| Carrefour | 13.48 | -6.8 | -12.9 | 121.3 | 2.4 | 3.9 | 24.8 | 10.6 | 725,526,178.00 |
| Saint-Gobain | 85.26 | -3.0 | 3.2 | 115.3 | 1.9 | 3.3 | 17.7 | 16.3 | 2,132,688,458.00 |
| Credit Agricole | 13.01 | -2.0 | -5.8 | 129.3 | 2.0 | 3.9 | 47.5 | 28.6 | 1,843,912,511.00 |
| Danone | 64.08 | -0.6 | -1.3 | 105.9 | 0.6 | 1.0 | 38.7 | 36.2 | 1,667,053,719.00 |
| Dassault Systemes | 33.15 | 3.0 | -8.1 | 129.3 | 3.4 | 4.4 | 26.8 | 19.4 | 1,346,634,636.00 |
| ENGIE | 14.91 | -3.6 | -5.6 | 99.3 | 1.2 | 2.1 | 31.9 | 30.6 | 1,856,802,260.00 |
| EssilorLuxxottica | 231.20 | -0.5 | 13.7 | 111.4 | 0.9 | 4.0 | 51.8 | 36.7 | 2,451,001,943.00 |
| Eurofins Scientific | 47.96 | 3.5 | -9.1 | 98.1 | 1.3 | 8.7 | 66.5 | 29.1 | 384,171,768.00 |
| Hermes | 2,304.00 | 16.0 | 19.1 | 110.4 | 5.0 | 4.4 | 61.4 | 69.8 | 2,977,312,320.00 |
| Kering | 234.20 | 12.4 | 5.5 | 112.3 | 4.8 | 4.9 | 43.2 | 22.8 | 1,564,147,121.00 |
| L’Oreal | 336.95 | 4.4 | -8.4 | 141.5 | 2.1 | 7.1 | 39.4 | 21.2 | 3,532,091,313.00 |
| Edenred | 30.44 | 3.4 | -8.8 | 125.5 | 2.2 | 6.8 | 38.1 | 12.3 | 585,429,313.00 |
| LVMH | 628.10 | 9.3 | 5.5 | 123.5 | 3.8 | 4.9 | 48.5 | 41.2 | 6,437,844,647.00 |
| Michelin | 31.95 | 3.3 | -13.0 | 108.3 | 2.3 | 5.9 | 49.8 | 38.6 | 1,055,914,816.00 |
| Orange CAC | 9.44 | -4.2 | -13.0 | 122.3 | 2.5 | 3.0 | 20.9 | 16.9 | 1,576,181,941.00 |
| Pernod Ricard | 108.05 | 1.3 | -15.7 | 155.7 | 2.8 | 8.5 | 46.9 | 63.6 | 1,717,932,618.00 |
| Publicis Groupe | 102.85 | 2.5 | 2.4 | 109.9 | 1.9 | 2.8 | 43.0 | 30.8 | 1,032,060,380.00 |
| Renault | 46.82 | 15.5 | 20.1 | 109.3 | 6.0 | 5.6 | 80.4 | 58.9 | 1,086,956,756.00 |
| Safran | 210.00 | -4.3 | -0.7 | 140.4 | 2.9 | 2.7 | 43.9 | 48.9 | 3,431,237,979.00 |
| Sanofi CAC | 91.28 | 0.5 | -11.5 | 118.8 | 1.1 | 4.7 | 43.4 | 29.2 | 3,487,411,605.00 |
| Schneider Electric | 239.75 | -0.1 | 0.6 | 113.7 | 1.6 | 1.6 | 29.4 | 39.0 | 4,420,040,102.00 |
| Societe Generale | 26.68 | 0.2 | 21.3 | 90.0 | 3.8 | 7.2 | 64.2 | 54.2 | 1,719,057,482.00 |
| Stellantis CAC | 12.38 | 1.7 | -10.2 | 124.3 | 3.6 | 4.5 | 31.9 | 48.9 | 926,057,281.00 |
| STMicroelectronics CAC | 23.67 | 2.6 | -4.7 | 129.2 | 2.6 | 3.6 | 30.8 | 31.5 | 1,375,475,514.00 |
| Teleperformance | 82.44 | -7.2 | -14.1 | 98.9 | 3.5 | 5.8 | 31.8 | 40.1 | 472,895,428.00 |
| Thales | 137.45 | -9.9 | -5.6 | 146.1 | 2.6 | 4.3 | 34.3 | 27.9 | 1,069,083,412.00 |
| TotalEnergies CAC | 51.89 | -9.3 | -16.5 | 142.6 | 2.8 | 5.6 | 25.8 | 7.8 | 6,209,541,514.00 |
| Veolia | 26.80 | -4.0 | -10.1 | 118.1 | 1.6 | 3.5 | 7.6 | 0.0 | 1,244,838,424.00 |
| Vinci | 97.98 | -2.7 | -10.4 | 129.0 | 1.4 | 3.4 | 14.7 | 17.7 | 2,508,131,077.00 |
| Vivendi | 2.51 | -71.0 | -75.4 | 561.3 | 57.7 | 32.8 | 11.6 | 29.8 | 1,290,433,031.00 |
| Unibail-Rodamco-Westfield | 71.66 | -4.7 | -6.7 | 99.1 | 2.9 | 2.6 | 12.2 | 32.0 | 563,186,933.00 |
| Legrand | 94.04 | -1.7 | -9.8 | 135.8 | 1.1 | 4.3 | 36.5 | 21.5 | 1,306,562,107.00 |
Index Performance Overview – recent behaviour of a stock using trading activity and results [guide]
Performance Insights – combine stock features to understand their connection [guide]
Trading Opportunities CAC – guidance to identify which shares could be of interest to buy or sell [guide]
Understanding Risk – recent fluctuations and movements that indicate potential price changes [guide]
Peer Comparison – compare the performance of the CAC index to all stocks [guide]
Useful resources
Stocoto.com provides a tool to obtain more insights into stock performance, opportunity and risk. Stocoto.com does not give advice. It is advised to use additional resources to make informed decisions. It is the decision of the user to buy or sell a stock. The price of a stock can increase or decrease.