CAC index – stock charts, comparisons, insights and opportunities

Comparison of the stocks of the 40 companies that are listed on the CAC using its performance indicators such as price, volatility and volume, and technical features. This stock comparison tool is designed to obtain insights into price changes, volatility and relative volume by making many comparisons in charts and histograms. Derivatives from these trading values such as technical indicators (RSI, MFI), distance to the minimum and relative price position convert the data into useful insights. These should identify shares of potential interest for buying or selling and can be investigated further. These views are enhanced by providing a peer group analysis to obtain insights into relative price performance, trading activity and volatility to all stocks included in the StoCoto webtool. To provide a clear overview, sections are created in which the relevant charts and histograms are clustered together based on their topic such as performance, trading activity and risk. Use the stock comparison tool to explore this French market index from Paris.

The analysis view below shows all listed companies on the CAC, but for a selection of these, a deep-dive with a technical analysis is available that includes a range of indicators (RSI, CCI, MACD and StochOsc) plotted over time. For the CAC index these are Airbus, Air Liquide, BNP Paribas, Danone, L’Oreal, LVMH, Sanofi, Stellantis and TotalEnergies.

Chart sections comparing and analysing the CAC
• Key features
• Index performance
• Performance insights
• Trading opportunities
• Understanding risk
• Peer comparison

Key Features · The main indicator values of individual CAC shares used in the stock comparison [guide]

Company Close Price-1m Price-3m Volume-1m Volatility-1m Volatility-3m RSI-14 MFI TradeValue-1m
Air Liquide 176.82 0.8 13.4 132.5 1.2 5.2 35.9 39.9 3,677,949,425.00
Airbus CAC 166.26 1.3 7.1 122.5 2.1 3.2 57.6 45.6 5,678,277,799.00
Accor 43.07 -8.0 -7.9 112.5 3.5 4.1 41.4 42.6 834,439,020.00
AXA 39.96 6.4 17.3 120.3 2.2 5.1 74.6 72.3 4,339,338,369.00
BNP Paribas 78.77 9.2 34.6 130.8 4.3 10.1 67.4 54.7 6,644,013,045.00
Bouygues 37.02 13.2 29.8 131.9 4.0 8.4 82.9 71.2 884,344,227.00
Capgemini 145.70 -8.4 -7.2 152.0 2.7 7.4 50.0 48.6 2,212,221,682.00
Carrefour 13.27 2.8 -2.6 160.4 1.5 3.3 65.5 77.4 1,135,293,489.00
Saint-Gobain 96.64 3.3 12.1 148.6 3.3 6.6 41.5 35.3 3,658,605,804.00
Credit Agricole 16.94 7.7 28.1 124.4 2.8 8.2 71.3 55.5 2,750,816,434.00
Danone 70.88 2.0 9.4 162.6 1.5 3.9 52.0 62.2 3,353,364,091.00
Dassault Systemes 36.15 -6.7 9.0 107.3 2.3 6.6 27.4 37.6 1,475,928,357.00
ENGIE 18.02 9.4 19.0 124.3 2.3 5.0 85.1 76.9 2,976,407,322.00
EssilorLuxxottica 267.00 -4.4 13.9 144.5 3.1 7.4 58.0 69.0 4,584,278,142.00
Eurofins Scientific 50.28 3.2 2.4 114.6 2.3 2.9 49.4 35.5 554,698,481.00
Hermes 2,430.00 -10.3 5.0 123.3 4.1 6.3 42.1 35.0 4,470,605,848.00
Kering 201.10 -25.8 -15.5 138.5 11.7 9.1 2.2 5.6 2,455,666,706.00
L’Oreal 346.00 -0.5 0.4 129.5 2.1 3.1 40.0 17.8 4,232,833,840.00
Edenred 31.06 3.0 -0.8 103.3 3.8 3.2 31.7 31.6 550,447,833.00
LVMH 584.70 -14.5 -8.0 129.9 6.1 6.6 21.4 26.4 8,328,495,450.00
Michelin 33.08 0.2 3.3 146.1 2.0 2.9 41.9 41.4 1,804,785,062.00
Orange CAC 11.85 4.2 23.6 128.7 1.3 7.3 50.0 56.6 2,425,404,868.00
Pernod Ricard 94.28 -4.8 -13.9 131.3 4.1 5.1 41.5 22.4 1,652,124,233.00
Publicis Groupe 90.14 -10.9 -12.6 166.0 3.3 5.3 49.6 49.7 1,652,088,986.00
Renault 47.65 -2.0 1.7 112.6 1.9 3.1 48.9 41.0 1,351,548,783.00
Safran 245.90 0.4 16.5 127.0 2.2 5.8 51.2 51.7 4,406,067,318.00
Sanofi CAC 103.16 -0.9 10.6 141.0 2.3 4.6 34.7 39.9 5,684,273,360.00
Schneider Electric 218.10 -5.6 -9.5 161.0 2.7 5.3 42.1 26.9 7,327,817,847.00
Societe Generale 42.54 9.9 58.8 107.2 4.2 16.7 70.8 55.5 3,632,374,550.00
Stellantis CAC 10.61 -21.3 -15.6 153.5 5.7 6.0 41.5 49.5 1,296,448,931.00
STMicroelectronics CAC 20.58 -20.2 -15.6 143.8 5.2 6.0 34.9 40.8 1,951,070,630.00
Teleperformance 97.48 -3.5 18.6 136.5 4.1 7.3 49.1 47.1 761,243,581.00
Thales 245.50 29.7 77.8 230.1 8.9 22.7 59.0 51.8 3,400,660,893.00
TotalEnergies CAC 59.35 3.3 12.5 131.1 2.2 3.1 67.2 70.4 6,953,691,816.00
Veolia 32.17 14.8 19.4 157.8 4.1 6.3 84.6 78.6 2,215,010,418.00
Vinci 119.15 8.9 20.3 122.7 2.9 6.4 71.5 54.9 3,342,396,830.00
Vivendi 2.85 -3.8 12.4 85.9 2.5 6.3 49.1 49.9 248,854,009.00
Unibail-Rodamco-Westfield 77.88 -6.3 7.7 105.7 3.4 4.2 65.6 76.5 652,379,442.00
Legrand 98.74 -5.6 5.0 127.0 2.0 5.2 33.3 31.4 1,577,767,723.00

Index Performance · Recent behaviour of equities based trading activity and results [guide]

Performance Insights · Combine features to analyse their relationship [guide]

Trading Opportunities · Guidance with technical indicators to identify CAC shares of interest to potentially buy or sell [guide]

Understanding Risk · Recent fluctuations or movements that indicate possible change in share price [guide]

Peer Comparison · Compare the performance of companies listed on the CAC to all available on StoCoTo [guide]

Useful resources

Stocoto.com provides a tool to obtain more insights into stock performance, opportunity and risk. Stocoto.com does not give advice. It is recommended to use additional resources to make informed decisions. It is the decision of the user to buy or sell a stock. The price of a stock can increase or decrease.

Keep StoCoTo.com free and show your appreciation by sharing!
Translate StoCoTo