CAC index – stock charts, comparisons, insights and opportunities

Comparison of the stocks of the 40 companies that are listed on the CAC (Cotation Assistée en Continu) using its performance indicators such as share price, volatility and volume, and technical features. This stock comparison tool is designed to obtain insights into price changes, volatility and relative volume by making many comparisons in charts and histograms. Derivatives from these trading values such as technical indicators (RSI, MFI), distance to the minimum and relative price position convert the data into useful insights. These should identify shares of potential interest for buying or selling and can be investigated further. These views are enhanced by providing a peer group analysis to obtain insights into relative price performance, trading activity and volatility of the CAC listings compared to all stocks included in the StoCoto webtool. To provide a clear overview, sections are created in which the relevant charts and histograms are clustered together based on their topic such as performance, trading activity and risk. Use the stock comparison tool to explore this French market index from Paris.

The analysis view below shows all listed companies on the CAC, but for a selection of these, a deep-dive with a technical analysis is available that includes a range of indicators (e.g., RSI, CCI, MACD and StochOsc) plotted over time. For the CAC index these are Airbus, Air Liquide, BNP Paribas, Danone, L’Oreal, LVMH, Sanofi, Stellantis and TotalEnergies.

Chart sections comparing and analysing the CAC
• Key features
• Index performance
• Performance insights
• Trading indicators
• Understanding risk
• Peer comparison

Key Features · The main indicator values of individual CAC shares used in the stock comparison [guide]

Company Close Price-1m Price-3m Volume-1m Volatility-1m Volatility-3m RSI-14 MFI TradeValue-1m Relative-CurrentPrice-1y Price-Distance-Minimum Positive-Price-Dayratio VolatilityMF-1m
Air Liquide 175.18 -5.60 -2.00 97.10 1.70 3.30 21.40 47.30 2,815,024,796 64.60 13.60 45.50 0.60
Airbus CAC 171.74 7.20 -0.30 84.20 2.00 7.10 71.10 65.50 4,003,971,110 94.50 35.90 54.50 0.40
Accor 45.18 -3.30 0.60 87.80 3.90 7.30 47.00 45.10 593,919,496 70.70 39.10 45.50 0.50
AXA 41.94 1.50 4.50 107.50 1.00 4.10 46.50 52.60 4,168,307,869 93.80 38.10 59.10 0.60
BNP Paribas 75.23 -2.60 -7.80 94.00 1.70 5.10 45.50 35.40 4,826,151,113 75.50 35.20 50.00 0.40
Bouygues 37.71 -4.70 3.70 90.30 1.70 3.30 46.60 42.60 647,405,373 84.10 36.30 45.50 0.50
Capgemini 142.75 -4.40 -3.30 92.20 2.50 6.60 23.90 23.60 1,367,469,572 28.10 18.60 40.90 0.70
Carrefour 12.80 -11.80 -1.20 115.30 4.70 4.40 43.90 53.50 900,649,330 8.60 2.40 45.50 0.50
Saint-Gobain 96.94 -3.20 -3.20 80.30 2.30 6.70 43.50 52.30 1,880,113,712 73.70 34.90 45.50 0.50
Credit Agricole 15.75 -3.50 -8.90 85.40 1.60 4.10 43.80 21.60 1,806,731,887 63.10 25.90 50.00 0.50
Danone 70.00 -7.80 -1.50 81.00 2.30 2.60 14.90 36.50 1,767,175,700 65.10 22.60 18.20 0.50
Dassault Systemes 30.92 -7.50 -20.00 107.00 2.80 4.60 25.60 18.10 1,206,336,254 1.80 0.60 36.40 0.50
ENGIE 19.80 3.90 11.70 76.50 1.70 3.70 69.80 60.00 1,949,767,121 98.80 48.40 50.00 0.40
EssilorLuxxottica 239.20 -6.30 -13.70 119.40 1.80 3.70 19.50 55.50 3,736,283,132 46.60 26.00 45.50 0.90
Eurofins Scientific 60.18 6.70 19.40 97.70 2.50 8.00 62.20 43.10 539,987,909 93.70 35.10 63.60 1.00
Hermes 2,264.00 -5.20 -9.90 90.50 2.30 4.10 32.00 56.90 3,066,349,830 39.00 19.40 40.90 0.40
Kering 178.08 1.60 -11.40 128.10 2.80 5.40 46.90 62.50 1,902,087,311 11.40 13.50 31.80 1.20
L’Oreal 357.15 -4.50 2.60 79.30 2.00 4.30 17.70 34.70 2,831,700,745 31.50 11.50 31.80 0.40
Edenred 24.85 -9.40 -20.80 86.20 4.40 7.60 29.60 30.90 366,581,703 4.50 3.50 45.50 0.50
LVMH 446.25 -7.70 -25.40 102.60 2.50 7.50 23.90 32.70 5,597,351,050 0.00 0.00 36.40 0.50
Michelin 31.73 -6.00 -7.20 82.50 2.70 4.70 25.60 36.10 947,345,279 36.00 10.70 36.40 0.50
Orange CAC 12.70 -4.80 8.00 76.20 1.80 3.40 62.90 49.30 1,542,465,908 82.30 36.40 40.90 0.50
Pernod Ricard 85.78 -8.00 -8.00 92.20 2.30 3.50 9.40 40.80 1,060,989,277 0.00 0.00 27.30 0.50
Publicis Groupe 94.02 -2.90 1.10 125.30 1.90 6.10 40.30 42.60 1,388,123,896 56.40 23.10 50.00 0.40
Renault 39.35 -18.20 -21.20 111.90 7.20 7.10 14.30 25.40 1,097,968,469 20.70 9.60 22.70 0.90
Safran 264.70 1.80 4.30 84.70 1.20 7.80 57.50 54.80 3,128,133,007 98.70 40.20 59.10 0.40
Sanofi CAC 82.48 -11.10 -20.50 121.50 3.70 5.80 21.80 36.00 4,334,635,656 0.00 0.00 45.50 0.70
Schneider Electric 215.55 -2.50 -7.90 95.40 1.90 4.80 26.70 15.10 4,440,704,130 34.00 15.50 40.90 0.50
Societe Generale 47.64 -2.30 8.50 66.20 1.40 9.90 50.20 52.50 2,336,723,950 92.10 137.00 45.50 0.40
Stellantis CAC 8.48 -7.50 -25.60 82.90 4.00 9.60 31.40 54.60 537,144,135 7.00 10.70 45.50 0.30
STMicroelectronics CAC 25.20 13.90 12.30 86.70 6.40 12.80 36.20 45.90 1,331,033,696 37.40 51.10 50.00 0.50
Teleperformance 79.10 -12.40 -15.70 139.20 7.10 5.70 25.00 23.60 659,296,682 8.50 5.00 50.00 0.70
Thales 242.30 -7.50 -2.40 109.00 4.30 3.90 36.10 42.10 1,863,738,091 77.70 77.50 54.50 0.50
TotalEnergies CAC 52.48 1.40 -11.60 132.80 2.50 5.30 41.00 39.20 7,002,479,745 24.10 8.80 50.00 0.70
Veolia 29.99 -1.40 -5.80 106.70 1.10 3.40 41.30 30.00 1,488,805,554 57.70 13.70 50.00 0.80
Vinci 123.15 -4.80 3.20 98.90 1.90 4.40 40.30 45.40 2,889,537,292 80.60 26.70 31.80 0.70
Vivendi 2.88 -2.70 1.10 41.90 1.30 6.80 46.00 62.10 122,102,362 11.50 58.50 54.50 0.70
Unibail-Rodamco-Westfield 79.90 -0.10 4.30 122.10 1.60 7.00 22.20 57.30 766,321,780 79.30 26.80 45.50 0.90
Legrand 108.75 0.70 4.60 95.00 1.20 6.90 45.20 48.00 1,246,939,309 87.20 23.60 45.50 0.60

Index Performance · Recent behaviour of equities based trading activity and results [guide]

Performance Insights · Combine features to analyse their relationship [guide]

Trading Indicators · Guidance with technical indicators to identify CAC shares of interest to potentially buy or sell [guide]

Understanding Risk · Recent fluctuations or movements that indicate possible change in share price [guide]

Peer Comparison · Compare the performance of companies listed on the CAC to all available on StoCoTo [guide]

Useful resources

Stocoto.com is a free online tool to obtain insights and indicators into individual stocks and market performance, opportunity and risk. Stocoto.com does not give advice. The use of additional resources is recommended to make informed decisions. It is the decision of the trader or user to buy or sell a stock or equity. The price of a stock can increase or decrease. Historical performance gains do not guarantee similar future results.

Keep StoCoTo.com free and show your appreciation by sharing!
Translate StoCoTo