NASDAQ index – stock charts, comparisons, insights and opportunities

Compare and analyse the 100 stocks listed on the NASDAQ using performance indicators and features from the price and volume of stocks traded for each company. The peer group analysis provides insights into the overall performance, trading activity and volatility of the NASDAQ in relation to all other stocks used on StoCoTo. This free stock comparison tool allows traders to obtain insights into price changes, volatility, relative volume, RSI, MFI, distance to minimum and relative position of all shares listed on this American market index.

For a selection of companies on this index, a separate page with a deeper technical analysis is available to learn more about the behaviour of a specific stock over time. For the NASDAQ the selected stocks are: Adobe, Align Technology, Alphabet, Amazon, AMD, Apple, Broadcom, Costco Wholesale, Enphase Energy, Intel, Kraft Heinz, Meta Platforms, Microsoft, Netflix, NVIDIA, O’Reilly Automotive, PepsiCo and Tesla.

Chart sections comparing and analysing the NASDAQ
Key features
Index performance
Performance insights
Trading opportunities
Understanding risk
Peer comparison

Key Features · The main indicator values of individual NASDAQ shares used in the stock comparison [guide]

Company Close Price-1m Price-3m Volume-1m Volatility-1m Volatility-3m RSI-14 MFI TradeValue-1m
Amgen 308.88 -0.6 19.1 107.9 1.9 6.5 37.2 57.6 22,003,758,344.00
Apple 203.95 -14.3 -16.4 93.3 4.2 4.7 38.0 68.5 272,055,172,585.00
Cisco 58.15 -8.4 -1.6 117.0 2.3 3.0 31.2 45.7 33,671,733,910.00
Coca-Cola 73.72 1.9 19.2 128.8 1.8 6.0 75.8 53.2 32,484,637,761.00
Honeywell 209.07 -1.4 -7.3 125.4 1.2 3.0 50.9 71.2 22,124,844,145.00
Intel 21.60 -5.0 6.8 131.9 7.7 9.8 14.2 24.7 54,139,545,780.00
Microsoft 371.51 -4.4 -11.2 108.7 1.8 4.8 32.9 58.0 207,638,613,938.00
Adobe 368.97 -16.3 -16.3 128.5 6.6 5.9 34.3 37.2 41,216,606,822.00
Alphabet 152.86 -9.4 -19.8 115.9 3.7 8.1 30.6 41.7 87,010,476,956.00
Booking Holdings 4,402.91 -11.0 -10.6 117.5 3.8 4.1 37.1 41.9 31,478,143,502.00
Broadcom 158.43 -15.4 -31.7 110.3 5.9 11.0 11.9 23.5 149,107,166,672.00
Charter Communications 375.42 1.3 7.5 109.0 3.2 3.4 67.9 74.0 11,771,079,383.00
Comcast 36.04 0.2 -3.7 125.0 2.0 3.2 49.3 61.5 23,293,393,273.00
Costco Wholesale 966.16 -7.7 6.2 129.7 5.0 6.0 81.5 67.8 57,157,893,360.00
Exelon 47.32 6.2 25.7 115.7 2.6 6.0 71.0 70.2 8,400,010,731.00
Gilead Sciences 113.52 -2.1 23.6 137.0 3.0 8.9 76.1 81.7 26,816,280,639.00
Kraft Heinz 31.01 -1.0 0.8 127.3 2.7 3.0 67.0 32.5 8,152,587,524.00
Meta Platforms 537.96 -17.9 -10.2 117.4 4.5 7.5 34.6 45.5 243,173,599,997.00
Netflix 912.40 -6.3 2.9 142.2 3.7 6.2 35.8 59.4 114,462,108,573.00
NVIDIA 102.64 -10.0 -25.8 90.0 4.3 9.4 23.8 36.6 769,130,507,685.00
PayPal 61.13 -12.4 -29.1 98.1 3.3 11.5 21.3 32.1 18,031,770,915.00
Pepsico 153.94 -1.3 2.5 120.5 2.2 2.4 68.9 42.0 25,669,958,476.00
Starbucks 88.76 -23.1 -3.7 85.7 5.9 7.8 24.2 40.8 23,090,326,510.00
Tesla 262.86 -7.7 -30.7 139.0 7.7 20.0 60.6 64.0 808,803,841,131.00
Texas Instruments 168.51 -13.3 -9.9 106.2 3.8 4.3 30.8 29.7 26,667,953,582.00
Airbnb 112.48 -20.2 -14.5 114.2 5.8 7.1 25.8 48.9 16,029,505,427.00
Align Technology 153.82 -12.1 -26.2 151.8 3.3 12.8 31.3 34.0 5,038,802,907.00
American Electric Power 109.31 1.5 18.9 161.9 1.9 4.9 62.5 42.0 12,508,795,541.00
Analog Devices 184.48 -19.3 -12.7 104.1 5.0 5.3 21.6 25.7 17,421,119,986.00
ANSYS 309.70 -4.8 -7.8 111.9 1.3 3.5 27.9 38.9 3,931,617,411.00
Applied Materials 138.11 -9.2 -15.7 104.1 2.9 8.9 20.2 23.0 23,664,254,379.00
ASML Nasdaq 641.65 -8.3 -8.4 93.1 3.8 3.9 13.9 32.7 24,508,144,973.00
AstraZeneca 74.90 -1.6 13.7 99.1 2.5 5.2 42.4 29.1 9,156,763,706.00
Atlassian 197.10 -28.1 -18.7 126.9 8.8 13.6 28.6 37.7 13,780,389,056.00
Autodesk 254.85 -6.3 -13.1 106.9 3.0 6.6 32.2 45.4 11,147,989,300.00
Automatic Data Processing 306.47 -3.8 5.8 121.4 2.3 2.6 65.2 61.7 14,238,523,035.00
Baker Hughes 41.26 -5.4 -0.7 116.7 2.8 4.1 32.1 55.9 8,015,172,391.00
Biogen 130.57 -7.9 -13.0 130.2 3.5 3.5 21.1 21.7 5,788,689,589.00
Cadence Design Systems 246.77 2.1 -17.1 116.3 4.2 9.5 39.0 60.4 13,193,552,472.00
CDW 151.49 -12.2 -10.9 121.1 2.9 7.2 22.8 23.2 5,293,909,872.00
Cintas 205.97 -0.7 13.1 114.2 3.1 3.2 64.3 52.4 8,915,550,759.00
Cognizant Technology Solutions 73.23 -12.3 -4.2 120.1 3.9 5.3 25.3 34.3 8,141,761,890.00
Constellation Energy 195.91 -15.7 -19.2 118.1 4.6 17.3 33.9 40.2 21,816,734,337.00
Copart 56.60 3.6 0.5 115.7 2.7 3.6 69.5 56.0 6,443,730,735.00
CoStar Group 76.76 1.8 8.4 128.9 2.1 3.9 33.4 41.4 6,386,754,657.00
Crowdstrike 343.84 -10.2 -1.0 102.9 5.4 8.7 36.4 35.7 43,161,007,540.00
CSX 28.43 -10.9 -11.6 121.0 2.6 4.5 30.7 39.5 10,785,948,959.00
Datadog 93.71 -17.2 -34.8 107.5 5.2 14.4 32.4 40.4 11,377,855,327.00
Dexcom 62.05 -27.8 -21.0 104.7 7.6 9.7 22.5 21.9 7,443,674,238.00
Diamondback Energy 144.92 -2.1 -13.1 138.1 5.3 6.7 29.9 53.3 9,887,962,347.00
Dollar Tree 69.79 1.5 -8.7 151.1 6.1 5.2 57.9 66.7 9,342,164,187.00
Doordash 174.13 -12.1 2.0 215.1 3.9 6.0 35.1 22.0 40,064,443,015.00
Electronic Arts 144.15 11.5 -1.2 138.2 3.3 6.5 64.7 67.8 11,834,048,768.00
Enphase Energy 57.95 9.6 -18.8 90.5 4.1 5.8 31.1 51.4 5,166,003,784.00
Fastenal 77.85 4.7 9.5 113.6 2.1 2.5 58.4 61.4 6,368,716,514.00
Fortinet 89.99 -15.5 -5.0 89.6 4.0 6.0 29.2 43.4 10,584,989,967.00
GE Healthcare 70.72 -18.2 -9.8 119.4 3.9 4.9 14.3 30.6 6,941,173,029.00
Globalfoundries 35.71 -3.2 -15.9 130.7 3.1 6.1 33.0 46.3 2,134,096,785.00
Idexx laboratories 409.73 -6.3 0.2 119.2 2.1 4.0 38.0 45.1 7,077,887,884.00
Illumina 77.11 -8.4 -41.1 100.5 3.4 21.8 31.6 43.2 4,533,434,571.00
Intuit 604.45 0.6 -2.9 113.3 1.9 2.7 50.8 68.1 25,035,988,144.00
Intuitive Surgical 494.75 -12.7 -5.6 163.1 5.1 7.7 51.6 44.9 30,074,859,006.00
Keurig Dr Pepper 35.40 3.7 11.4 141.7 2.0 4.0 81.2 77.6 11,050,128,077.00
KLA 640.38 -7.3 0.6 96.8 3.1 4.8 23.0 22.8 16,258,491,845.00
Lam Research 67.97 -10.3 -6.2 94.9 3.5 5.2 20.0 23.8 20,212,078,451.00
Lulemon Athletica 245.01 -29.6 -34.2 118.3 8.3 10.9 17.1 31.5 19,166,405,292.00
Marriott International 224.25 -19.3 -18.3 126.8 5.1 7.5 27.9 41.6 11,364,832,962.00
Marvell Technology 57.63 -32.9 -49.3 149.5 11.4 23.0 21.8 33.1 33,121,886,864.00
MercadoLibre 1,921.73 -7.2 8.9 122.1 3.5 6.7 34.8 33.7 22,375,256,920.00
Microchip Technology 42.51 -26.6 -25.3 139.0 7.7 7.0 18.1 16.0 13,137,619,683.00
Micron Technology 77.34 -14.6 -11.4 97.9 6.6 6.6 14.4 35.3 49,963,281,742.00
Moderna 26.40 -12.8 -37.1 140.3 8.6 12.7 22.9 19.5 7,602,896,614.00
MongoDB 161.29 -37.7 -34.1 174.5 13.2 16.9 24.8 43.4 14,230,263,543.00
Monster Beverage 59.99 8.7 14.7 80.4 2.9 7.4 83.2 91.7 7,585,572,802.00
NXP Semiconductors 177.63 -18.0 -13.9 117.3 5.0 5.6 24.6 23.0 14,060,566,137.00
O�Reilly Automotive 1,438.39 4.5 21.1 102.0 3.1 4.9 79.3 50.4 12,109,955,705.00
Old Dominion Freight Line 158.53 -8.0 -9.8 111.2 3.5 7.3 44.8 51.4 7,319,731,910.00
ON Semiconductor 36.86 -17.9 -40.3 117.2 4.9 12.6 23.7 17.9 8,698,787,882.00
Paccar 93.45 -11.0 -9.6 114.3 4.1 4.3 30.0 35.1 7,343,627,868.00
Palo Alto Networks 163.59 -10.9 -9.5 79.4 3.5 4.9 23.0 30.4 20,080,934,530.00
Paychex 153.71 0.2 11.0 130.1 2.7 2.9 65.0 64.9 8,740,600,252.00
PDD Holdings 113.76 1.0 17.4 82.0 4.1 8.5 33.4 48.9 25,866,694,884.00
Regeneron Pharmaceuticals 613.99 -10.3 -14.1 141.9 4.9 4.2 19.5 17.2 15,458,194,500.00
Roper 579.27 -1.1 12.7 108.4 1.5 4.9 51.3 57.7 8,112,724,043.00
Ross Stores 130.31 -4.8 -14.6 142.8 3.7 7.0 59.2 51.8 11,348,213,475.00
Sirius XM Holdings 21.11 -12.2 -4.5 96.5 4.0 6.6 30.7 47.7 2,555,911,081.00
Synopsis 405.90 -8.4 -15.9 124.0 2.6 8.0 23.0 32.1 13,819,196,465.00
Take Two Interactive 205.27 -1.3 12.1 105.9 2.1 6.4 43.9 68.6 8,494,836,008.00
The Trading Desk 49.13 -26.8 -58.3 239.2 8.2 32.5 37.3 52.7 16,348,739,428.00
Verisk Analytics 304.83 1.2 11.5 116.0 1.9 3.0 76.1 62.5 6,185,561,519.00
Vertex Pharmaceuticals 483.50 0.0 19.2 103.7 2.2 7.1 21.4 29.6 15,818,550,843.00
Warner Bros Discovery 9.65 -12.4 -9.4 130.5 4.0 4.6 31.6 24.7 10,623,563,931.00
Workday 227.00 -10.8 -9.9 77.0 3.4 4.0 14.5 25.7 11,463,708,393.00
Xcel Energy 72.28 0.5 8.1 104.4 1.7 2.9 65.0 49.2 6,195,970,373.00
Zscaler 190.18 0.7 4.7 124.9 3.6 4.5 37.6 35.8 11,502,050,099.00

Index Performance · Recent behaviour of equities based trading activity and results [guide]

Performance Insights · Combine features to analyse their relationship [guide]

Trading Opportunities · Guidance with technical indicators to identify NASDAQ shares of interest to potentially buy or sell [guide]

Understanding Risk · Recent fluctuations or movements that indicate possible change in share price [guide]

Peer Comparison · Compare the performance of companies listed on the NASDAQ to all available on StoCoTo [guide]

Useful resources

Stocoto.com provides a tool to obtain more insights into stock performance, opportunity and risk. Stocoto.com does not give advice. It is advised to use additional resources to make informed decisions. It is the decision of the user to buy or sell a stock. The price of a stock can increase or decrease.

Keep StoCoTo.com free and show your appreciation by sharing!
Translate StoCoTo