S&P 100 index – stock charts, comparisons, insights and opportunities

Stock comparison of the top 100 shares listed on the S&P500 (hence S&P100) using the performance indicators and features to obtain insights into the stock of each company. An overall view is obtained from a histogram comparing key features such as price and volume. This is expanded with an insight into trading opportunities and risk shown in XY-graphs based on price changes, volatility, relative volume, technical indicators (RSI, MFI), distance to minimum and relative position. Lastly, a comparison is performed based on price performance, trading activity and volatility to observe how this American index performs in relation to all other stocks.

For a selection of companies list on the S&P, a technical analysis is available that shows the technical features such as RSI, OBV and AD over time in relation to the share price. For the S&P 100 index, these are: AbbVie, Adobe, Alphabet, Amazon, AMD, Apple, Broadcom, Caterpillar, Chevron, Coca-Cola, Costco Wholesale, Danaher, Eli Lilly, ExxonMobil, Ford Motor Company, General Motors, Goldman Sachs, Home Depot, Intel, Johnson & Johnson, JPMorgan Chase & Co, Kraft Heinz, McDonald’s, Merck, Meta Platforms, Microsoft, Netflix, Nike, NVIDIA, PepsiCo, Pfizer, Procter & Gamble, Salesforce, Tesla, Visa and Walmart.

Chart sections comparing and analysing the S&P100
Key features
Index performance
Performance insights
Trading opportunities
Understanding risk
Peer comparison

Key Features · The main indicator values of individual S&P100 shares used in the stock comparison [guide]

Company Close Price-1m Price-3m Volume-1m Volatility-1m Volatility-3m RSI-14 MFI TradeValue-1m
3M 139.13 -9.3 7.3 100.6 2.3 4.5 23.1 39.4 14,649,028,190.00
American Express 249.74 -15.5 -16.3 122.7 3.8 7.2 32.1 41.3 21,982,284,708.00
Amgen 308.88 -0.6 19.1 107.9 1.9 6.5 37.2 57.6 22,003,758,344.00
Apple 203.95 -14.3 -16.4 93.3 4.2 4.7 38.0 68.5 272,055,172,585.00
Boeing 154.30 -9.3 -10.2 98.5 5.8 5.1 27.2 63.2 34,692,893,731.00
Caterpillar 309.17 -6.9 -14.1 99.8 2.4 6.0 22.3 29.1 20,446,655,795.00
Chevron 157.76 3.0 7.5 118.9 3.8 3.4 33.4 75.8 34,804,640,105.00
Cisco 58.15 -8.4 -1.6 117.0 2.3 3.0 31.2 45.7 33,671,733,910.00
Coca-Cola 73.72 1.9 19.2 128.8 1.8 6.0 75.8 53.2 32,484,637,761.00
Disney 91.05 -19.3 -17.8 98.7 4.6 5.4 21.8 17.2 23,413,258,608.00
Dow 31.75 -12.0 -19.7 129.3 3.8 5.5 15.5 26.4 6,324,959,055.00
Goldman Sachs 511.64 -15.5 -11.0 127.4 4.0 7.1 34.0 56.4 38,842,844,680.00
Home Depot 357.14 -8.4 -8.1 112.2 3.3 5.7 53.3 68.0 33,657,093,071.00
Honeywell 209.07 -1.4 -7.3 125.4 1.2 3.0 50.9 71.2 22,124,844,145.00
IBM 243.48 -2.7 10.7 112.6 1.7 6.1 37.6 72.0 27,698,334,398.00
Intel 21.60 -5.0 6.8 131.9 7.7 9.8 14.2 24.7 54,139,545,780.00
JPMorgan Chase 227.81 -12.6 -5.1 127.8 3.8 5.9 37.4 65.5 68,986,336,749.00
McDonald’s 316.44 4.0 8.2 101.4 1.9 3.7 66.0 66.2 26,258,470,946.00
Microsoft 371.51 -4.4 -11.2 108.7 1.8 4.8 32.9 58.0 207,638,613,938.00
Nike 56.48 -28.0 -23.3 134.1 8.4 6.6 8.7 24.8 28,952,892,692.00
Salesforce 255.09 -13.0 -22.9 99.7 3.1 8.6 25.6 44.4 44,444,284,813.00
Verizon 45.94 4.7 14.3 139.8 2.4 5.7 71.2 64.5 28,972,708,571.00
Visa 341.03 -5.7 8.5 104.0 2.3 4.3 51.3 59.5 61,041,958,731.00
Abbott Laboratories 132.62 -5.4 16.9 120.7 3.4 6.2 69.2 56.6 22,296,941,039.00
AbbVie 204.41 -3.3 13.9 121.3 2.1 7.7 33.9 27.7 35,078,234,691.00
Accenture 303.23 -12.1 -13.1 139.4 4.6 8.1 33.8 68.7 31,225,345,947.00
Adobe 368.97 -16.3 -16.3 128.5 6.6 5.9 34.3 37.2 41,216,606,822.00
Advanced Micro Devices 96.57 -1.7 -19.9 75.3 4.8 7.8 33.1 46.8 80,668,895,371.00
Alphabet 152.86 -9.4 -19.8 115.9 3.7 8.1 30.6 41.7 87,010,476,956.00
Altria Group 59.01 3.0 12.4 134.7 1.6 5.1 55.3 38.8 16,750,113,273.00
Amazon.com 179.24 -12.6 -18.6 114.6 3.1 7.6 33.6 43.0 217,405,000,912.00
American International Group 86.38 4.6 18.4 137.8 2.5 6.1 65.3 68.2 12,042,706,963.00
American Tower Corp 226.99 8.3 25.4 120.2 2.2 7.0 72.2 66.7 14,662,565,221.00
AT&T 28.75 3.7 25.9 124.4 3.1 8.2 83.5 90.8 29,237,311,946.00
Bank of America 37.46 -17.8 -15.4 116.2 3.8 5.6 22.3 49.4 43,189,653,450.00
Bank of New York Mellon 80.14 -9.3 3.5 109.3 2.5 4.0 32.0 41.0 8,542,471,302.00
Berkshire Hathaway 534.00 4.7 18.4 127.0 3.0 5.7 59.4 61.4 61,147,386,049.00
Blackrock 897.00 -7.2 -11.8 143.6 2.4 3.9 28.4 20.8 21,782,278,040.00
Booking Holdings 4,402.91 -11.0 -10.6 117.5 3.8 4.1 37.1 41.9 31,478,143,502.00
Bristol-Myers Squibb 59.01 -1.4 3.9 94.0 1.6 3.5 42.8 58.2 17,288,270,141.00
Broadcom 158.43 -15.4 -31.7 110.3 5.9 11.0 11.9 23.5 149,107,166,672.00
Capital One Financial 160.12 -18.4 -10.4 169.0 4.7 7.2 37.9 72.6 20,149,986,185.00
Charles Schwab 74.89 -4.1 1.4 112.2 3.2 4.5 33.1 35.5 18,303,499,818.00
Charter Communications 375.42 1.3 7.5 109.0 3.2 3.4 67.9 74.0 11,771,079,383.00
Citigroup 63.98 -17.1 -8.5 117.5 3.9 7.0 28.4 41.4 27,579,579,391.00
Colgate-Palmolive 96.48 4.0 6.5 123.7 2.5 3.1 79.0 80.9 12,338,405,962.00
Comcast 36.04 0.2 -3.7 125.0 2.0 3.2 49.3 61.5 23,293,393,273.00
ConocoPhillips 96.81 4.5 -3.3 158.2 5.5 4.1 36.3 89.8 25,286,874,522.00
Costco Wholesale 966.16 -7.7 6.2 129.7 5.0 6.0 81.5 67.8 57,157,893,360.00
CVS Health 67.83 4.5 53.4 70.0 1.9 12.1 49.4 61.0 12,853,459,313.00
Danaher 199.95 -2.8 -13.0 118.3 2.0 6.9 29.3 37.7 18,886,137,580.00
Duke Energy 123.39 4.0 14.4 134.7 1.8 4.0 63.3 51.9 12,432,232,525.00
Eli Lilly 800.72 -13.9 2.9 100.6 4.7 6.0 36.7 45.7 67,529,618,913.00
Emerson Electric 102.86 -12.2 -15.8 114.7 2.9 5.8 28.8 54.0 8,719,615,674.00
Exelon 47.32 6.2 25.7 115.7 2.6 6.0 71.0 70.2 8,400,010,731.00
ExxonMobil 113.96 5.8 6.2 110.9 3.8 3.1 43.2 45.2 47,061,698,065.00
FedEx 220.86 -14.7 -19.5 124.2 2.9 5.4 30.2 45.5 12,489,777,345.00
Ford Motor 9.71 3.4 0.6 212.0 3.0 3.6 39.0 39.4 32,994,755,322.00
General Dynamics 271.64 6.9 4.1 119.2 2.2 3.3 58.1 58.6 9,972,108,717.00
General Electric 187.43 -7.2 11.2 91.9 3.1 6.0 28.6 23.2 23,930,325,812.00
General Motors 46.49 -1.9 -9.5 133.4 3.5 4.6 36.5 54.6 20,645,339,627.00
Gilead Sciences 113.52 -2.1 23.6 137.0 3.0 8.9 76.1 81.7 26,816,280,639.00
Kraft Heinz 31.01 -1.0 0.8 127.3 2.7 3.0 67.0 32.5 8,152,587,524.00
Linde 468.08 1.3 13.0 129.8 1.1 3.6 63.8 51.5 26,933,005,283.00
Lockheed Martin 454.81 0.6 -5.7 142.8 2.7 4.2 37.5 34.7 18,803,016,094.00
Lowe’s Companies 222.19 -9.7 -10.0 110.0 3.2 5.2 45.2 58.9 14,824,047,267.00
Mastercard 531.56 -7.5 1.8 118.6 2.4 3.5 46.5 47.8 39,275,797,275.00
Medtronic 88.03 -6.6 9.7 120.5 2.5 4.2 31.8 18.8 17,349,988,355.00
Meta Platforms 537.96 -17.9 -10.2 117.4 4.5 7.5 34.6 45.5 243,173,599,997.00
MetLife 76.92 -10.2 -5.9 105.5 2.7 2.9 31.7 46.3 6,748,601,774.00
Mondelez International 68.46 4.1 15.1 125.4 2.3 6.5 76.2 66.5 15,803,429,079.00
Morgan Stanley 107.67 -16.6 -13.7 124.9 4.2 7.3 31.7 43.1 23,158,343,401.00
Netflix 912.40 -6.3 2.9 142.2 3.7 6.2 35.8 59.4 114,462,108,573.00
Nextera Energy 72.41 1.1 1.1 110.2 2.3 2.4 62.1 48.7 20,126,479,704.00
NVIDIA 102.64 -10.0 -25.8 90.0 4.3 9.4 23.8 36.6 769,130,507,685.00
Oracle 137.10 -15.4 -17.4 131.5 4.3 7.5 26.9 30.8 42,512,528,020.00
PayPal 61.13 -12.4 -29.1 98.1 3.3 11.5 21.3 32.1 18,031,770,915.00
Pepsico 153.94 -1.3 2.5 120.5 2.2 2.4 68.9 42.0 25,669,958,476.00
Pfizer 24.73 -5.8 -7.1 140.7 2.4 2.2 22.4 59.3 34,284,621,531.00
Philip Morris 162.07 2.1 33.8 107.8 1.9 10.1 71.0 51.9 21,700,133,358.00
QUALCOMM 142.38 -7.3 -7.3 81.4 2.5 4.8 19.9 30.3 26,071,571,876.00
Raytheon Technologies 131.75 -1.6 13.6 90.7 1.9 4.4 36.3 35.1 16,054,525,608.00
Simon Property Group 156.45 -16.7 -9.8 129.3 4.5 4.6 37.7 54.1 7,536,684,228.00
Southern Company 93.01 2.4 13.3 107.9 1.5 4.0 68.6 40.8 10,519,987,725.00
Starbucks 88.76 -23.1 -3.7 85.7 5.9 7.8 24.2 40.8 23,090,326,510.00
Target 93.46 -22.6 -31.9 168.1 5.5 11.2 28.4 31.9 22,887,176,756.00
Tesla 262.86 -7.7 -30.7 139.0 7.7 20.0 60.6 64.0 808,803,841,131.00
Texas Instruments 168.51 -13.3 -9.9 106.2 3.8 4.3 30.8 29.7 26,667,953,582.00
Thermo Fisher Scientific 475.61 -9.2 -9.0 106.6 2.8 5.3 14.2 6.4 21,309,866,356.00
Union Pacific 227.57 -7.4 -0.7 101.3 2.1 3.0 35.2 48.1 14,056,250,676.00
United Parcel Service 536.24 14.8 6.3 98.7 3.8 4.8 85.8 80.8 50,044,074,321.00
US Bancorp 39.60 -14.4 -17.3 150.9 3.3 5.9 30.7 74.6 13,317,994,957.00
Wells Fargo & Co 65.87 -14.5 -6.2 95.6 3.6 5.3 26.3 39.5 27,988,941,179.00

Index Performance · Recent behaviour of equities based trading activity and results [guide]

Performance Insights · Combine features to analyse their relationship [guide]

Trading Opportunities · Guidance with technical indicators to identify S&P100 shares of interest to potentially buy or sell [guide]

Understanding Risk · Recent fluctuations or movements that indicate possible change in share price [guide]

Peer Comparison · Compare the performance of companies listed on the S&P100 to all available on StoCoTo [guide]

Useful resources

Stocoto.com provides a tool to obtain more insights into stock performance, opportunity and risk. Stocoto.com does not give advice. It is advised to use additional resources to make informed decisions. It is the decision of the user to buy or sell a stock. The price of a stock can increase or decrease.

Keep StoCoTo.com free and show your appreciation by sharing!
Translate StoCoTo